Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
16.21
16.37
16.12
16.12
17,818
-0.13(-0.80%)
Apr 29, 2008
16.24
16.29
16.21
16.25
11,013
-0.01(-0.06%)
Apr 28, 2008
16.28
16.34
16.25
16.26
11,345
+0.08(+0.51%)
Apr 25, 2008
16.11
16.18
16.11
16.18
9,200
-0.03(-0.20%)
Apr 24, 2008
16.11
16.26
16.03
16.21
13,294
+0.14(+0.87%)
Apr 23, 2008
16.00
16.30
15.98
16.07
14,643
+0.02(+0.14%)
Apr 22, 2008
16.05
16.10
15.98
16.05
16,335
-0.10(-0.61%)
Apr 21, 2008
16.17
16.17
16.04
16.15
14,714
-0.04(-0.27%)
Apr 18, 2008
16.22
16.27
16.17
16.19
20,421
+0.14(+0.87%)
Apr 17, 2008
15.98
16.05
15.98
16.05
26,600
+0.03(+0.19%)
Apr 16, 2008
15.95
16.03
15.86
16.02
15,064
+0.26(+1.65%)
Apr 15, 2008
15.70
15.76
15.63
15.76
26,902
+0.09(+0.57%)
Apr 14, 2008
15.71
15.71
15.64
15.67
3,600
-0.06(-0.38%)
Apr 11, 2008
15.83
15.87
15.72
15.73
10,300
-0.30(-1.87%)
Apr 10, 2008
16.02
16.10
15.94
16.03
8,255
+0.03(+0.19%)
Apr 09, 2008
16.15
16.15
15.96
16.00
27,800
-0.16(-0.99%)
Apr 08, 2008
16.13
16.17
16.10
16.16
24,400
-0.06(-0.37%)
Apr 07, 2008
16.27
16.37
16.21
16.22
41,600
+0.03(+0.19%)
Apr 04, 2008
16.15
16.40
16.15
16.19
75,050
-0.04(-0.25%)
Apr 03, 2008
16.31
16.31
16.19
16.23
16,998
+0.04(+0.25%)
Apr 02, 2008
16.30
16.37
16.19
16.19
15,300
-0.10(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.