Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	15.32	15.32	15.25	15.29	80,906	+0.05(+0.33%)
Apr 28, 2011	15.19	15.27	15.18	15.24	50,833	+0.03(+0.20%)
Apr 27, 2011	15.14	15.22	15.10	15.21	30,932	+0.09(+0.59%)
Apr 26, 2011	15.01	15.14	15.01	15.12	36,602	+0.14(+0.94%)
Apr 25, 2011	14.96	14.99	14.93	14.98	49,934	-0.04(-0.27%)
Apr 21, 2011	15.04	15.04	14.97	15.02	124,721	+0.05(+0.33%)
Apr 20, 2011	14.97	14.98	14.93	14.97	46,414	+0.19(+1.29%)
Apr 19, 2011	14.76	14.79	14.72	14.78	51,811	+0.06(+0.41%)
Apr 18, 2011	14.75	14.75	14.64	14.72	62,950	-0.15(-1.01%)
Apr 15, 2011	14.81	14.89	14.77	14.87	25,418	+0.09(+0.61%)
Apr 14, 2011	14.64	14.81	14.64	14.78	30,006	+0.07(+0.48%)
Apr 13, 2011	14.78	14.79	14.67	14.71	22,691	-0.01(-0.07%)
Apr 12, 2011	14.75	14.76	14.67	14.72	48,388	-0.09(-0.61%)
Apr 11, 2011	14.84	14.91	14.78	14.81	636,630	-0.03(-0.20%)
Apr 08, 2011	14.92	14.92	14.77	14.84	24,558	-0.02(-0.13%)
Apr 07, 2011	14.91	14.91	14.81	14.86	25,082	-0.05(-0.32%)
Apr 06, 2011	14.94	14.94	14.87	14.91	66,460	+0.05(+0.32%)
Apr 05, 2011	14.82	14.92	14.82	14.86	42,660	+0.01(+0.07%)
Apr 04, 2011	14.83	14.86	14.82	14.85	37,193	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.