Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	20.45	20.49	20.40	20.49	24,819	+0.06(+0.29%)
Apr 29, 2014	20.48	20.50	20.43	20.43	18,889	+0.01(+0.05%)
Apr 28, 2014	20.28	20.44	20.26	20.42	29,518	+0.14(+0.70%)
Apr 25, 2014	20.32	20.33	20.22	20.28	26,999	-0.07(-0.36%)
Apr 24, 2014	20.42	20.42	20.34	20.35	26,932	-0.02(-0.10%)
Apr 23, 2014	20.41	20.42	20.37	20.37	16,790	-0.05(-0.24%)
Apr 22, 2014	20.38	20.45	20.38	20.42	20,516	+0.01(+0.05%)
Apr 21, 2014	20.31	20.41	20.31	20.41	42,033	+0.03(+0.15%)
Apr 17, 2014	20.30	20.38	20.38	20.38	15,700	+0.06(+0.30%)
Apr 16, 2014	20.21	20.32	20.21	20.32	25,719	+0.18(+0.89%)
Apr 15, 2014	20.05	20.14	19.95	20.14	22,130	+0.15(+0.75%)
Apr 14, 2014	19.93	20.02	19.89	19.99	32,537	+0.13(+0.65%)
Apr 11, 2014	19.90	19.97	19.82	19.86	32,631	-0.08(-0.40%)
Apr 10, 2014	20.20	20.26	19.92	19.94	47,240	-0.28(-1.38%)
Apr 09, 2014	20.14	20.22	20.08	20.22	32,167	+0.15(+0.75%)
Apr 08, 2014	19.92	20.09	19.92	20.07	18,927	+0.11(+0.55%)
Apr 07, 2014	20.02	20.11	19.96	19.96	32,343	-0.15(-0.75%)
Apr 04, 2014	20.27	20.33	20.07	20.11	23,037	-0.13(-0.64%)
Apr 03, 2014	20.20	20.25	20.18	20.24	21,493	+0.04(+0.20%)
Apr 02, 2014	20.11	20.21	20.11	20.20	8,259	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.