Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	29.62	29.76	28.61	29.70	1,868,332	-0.06(-0.20%)
Apr 29, 2014	30.37	30.66	29.68	29.76	939,925	-0.55(-1.81%)
Apr 28, 2014	30.80	31.49	30.03	30.31	1,068,620	-0.56(-1.81%)
Apr 25, 2014	32.00	32.03	30.25	30.87	862,785	-1.18(-3.68%)
Apr 24, 2014	31.84	32.09	31.15	32.05	576,137	+0.51(+1.62%)
Apr 23, 2014	31.10	31.91	30.80	31.54	501,964	+0.48(+1.55%)
Apr 22, 2014	30.02	31.24	29.99	31.06	773,297	+0.73(+2.41%)
Apr 21, 2014	30.33	30.59	29.90	30.33	638,727	+0.13(+0.43%)
Apr 17, 2014	29.48	30.20	30.20	30.20	737,300	+0.85(+2.90%)
Apr 16, 2014	28.48	29.45	28.31	29.35	573,324	+0.89(+3.13%)
Apr 15, 2014	28.72	29.08	27.50	28.46	1,061,864	-0.09(-0.32%)
Apr 14, 2014	28.81	29.19	27.82	28.55	1,155,144	+0.03(+0.11%)
Apr 11, 2014	28.45	29.38	28.34	28.52	1,575,630	+0.09(+0.32%)
Apr 10, 2014	28.78	29.56	28.11	28.43	896,866	-0.46(-1.59%)
Apr 09, 2014	28.24	29.33	28.15	28.89	1,182,762	+0.86(+3.07%)
Apr 08, 2014	26.86	28.25	26.62	28.03	896,775	+1.13(+4.20%)
Apr 07, 2014	27.02	27.44	26.52	26.90	417,903	-0.15(-0.55%)
Apr 04, 2014	27.15	27.94	26.94	27.05	1,073,247	+0.11(+0.41%)
Apr 03, 2014	26.95	27.50	26.40	26.94	1,006,346	+0.14(+0.52%)
Apr 02, 2014	26.72	27.36	26.71	26.80	316,900	+0.12(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.