Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	17.76	18.09	16.93	17.31	5,969,430	-0.26(-1.48%)
Apr 28, 2016	17.40	17.86	17.18	17.57	4,895,522	+0.10(+0.57%)
Apr 27, 2016	17.25	17.56	16.91	17.47	2,828,617	+0.47(+2.76%)
Apr 26, 2016	16.71	17.03	16.35	17.00	3,381,097	+0.54(+3.28%)
Apr 25, 2016	16.80	17.03	16.16	16.46	2,326,266	-0.46(-2.72%)
Apr 22, 2016	16.71	17.07	16.71	16.92	4,658,705	+0.32(+1.93%)
Apr 21, 2016	16.85	16.97	16.45	16.60	3,373,282	-0.29(-1.72%)
Apr 20, 2016	16.47	17.13	16.36	16.89	4,263,497	+0.26(+1.56%)
Apr 19, 2016	16.56	16.85	16.20	16.63	6,117,526	+0.45(+2.78%)
Apr 18, 2016	15.08	16.31	15.05	16.18	5,011,708	+0.45(+2.86%)
Apr 15, 2016	15.55	16.06	15.29	15.73	6,285,889	-0.05(-0.32%)
Apr 14, 2016	16.10	16.25	15.65	15.78	4,164,633	-0.18(-1.13%)
Apr 13, 2016	16.61	16.65	15.86	15.96	25,910,292	-0.70(-4.20%)
Apr 12, 2016	15.54	16.76	15.40	16.66	3,792,430	+1.26(+8.18%)
Apr 11, 2016	15.65	15.86	14.98	15.40	3,016,398	-0.22(-1.41%)
Apr 08, 2016	15.10	15.64	14.67	15.62	4,015,137	+1.01(+6.91%)
Apr 07, 2016	14.22	14.66	14.11	14.61	3,597,243	+0.33(+2.31%)
Apr 06, 2016	13.95	14.37	13.79	14.28	3,764,590	+0.35(+2.51%)
Apr 05, 2016	13.65	14.30	13.48	13.93	8,929,654	+0.12(+0.87%)
Apr 04, 2016	13.79	14.44	13.77	13.81	3,284,327	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.