Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	52.10	52.33	51.06	52.25	1,153,457	+0.69(+1.34%)
Apr 29, 2008	53.00	53.31	51.56	51.56	1,325,007	-2.43(-4.50%)
Apr 28, 2008	53.92	55.06	53.62	53.99	786,833	+0.69(+1.29%)
Apr 25, 2008	52.80	53.40	52.74	53.30	562,857	+1.00(+1.91%)
Apr 24, 2008	51.94	53.15	51.43	52.30	2,214,320	-0.33(-0.62%)
Apr 23, 2008	50.83	52.64	50.61	52.63	928,449	+1.33(+2.59%)
Apr 22, 2008	51.81	52.22	51.23	51.30	1,493,266	-0.60(-1.16%)
Apr 21, 2008	51.26	52.11	50.91	51.90	1,134,108	+0.31(+0.60%)
Apr 18, 2008	49.95	51.59	49.52	51.59	1,053,597	+1.48(+2.95%)
Apr 17, 2008	50.23	50.92	49.93	50.11	706,079	-0.22(-0.44%)
Apr 16, 2008	49.40	50.64	48.65	50.33	1,416,680	+0.88(+1.78%)
Apr 15, 2008	49.45	49.57	49.10	49.45	1,155,053	+0.81(+1.67%)
Apr 14, 2008	47.97	48.73	47.44	48.64	724,347	+0.74(+1.54%)
Apr 11, 2008	47.82	48.38	47.45	47.90	687,688	-0.42(-0.87%)
Apr 10, 2008	49.37	49.81	48.25	48.32	1,407,075	-0.46(-0.94%)
Apr 09, 2008	48.27	49.04	48.10	48.78	1,352,488	+1.85(+3.94%)
Apr 08, 2008	47.47	48.00	46.48	46.93	875,605	-0.14(-0.30%)
Apr 07, 2008	46.25	47.44	46.20	47.07	1,036,175	+2.03(+4.51%)
Apr 04, 2008	45.85	45.91	44.93	45.04	839,201	-0.31(-0.68%)
Apr 03, 2008	46.81	47.30	45.23	45.35	1,474,255	-2.13(-4.49%)
Apr 02, 2008	46.10	48.05	45.36	47.48	1,039,217	+1.17(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.