Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	26.73	26.80	26.29	26.30	308,053	-0.38(-1.44%)
Apr 27, 2018	25.93	26.81	25.93	26.69	219,442	+0.70(+2.68%)
Apr 26, 2018	25.72	26.17	25.64	25.99	197,102	+0.31(+1.22%)
Apr 25, 2018	25.65	25.76	25.32	25.68	205,197	+0.02(+0.06%)
Apr 24, 2018	25.50	25.76	25.27	25.66	377,069	+0.24(+0.92%)
Apr 23, 2018	25.78	25.78	25.33	25.43	289,991	-0.27(-1.07%)
Apr 20, 2018	25.99	26.21	25.66	25.70	193,150	-0.37(-1.41%)
Apr 19, 2018	26.52	26.57	25.90	26.07	202,696	-0.52(-1.95%)
Apr 18, 2018	26.77	26.83	26.52	26.59	195,832	-0.13(-0.50%)
Apr 17, 2018	26.66	27.06	26.52	26.72	309,361	+0.08(+0.29%)
Apr 16, 2018	26.50	26.69	26.35	26.64	435,435	+0.23(+0.86%)
Apr 13, 2018	26.31	26.44	26.13	26.41	205,383	+0.11(+0.42%)
Apr 12, 2018	26.83	26.83	26.19	26.30	206,777	-0.52(-1.93%)
Apr 11, 2018	26.66	26.89	26.66	26.82	227,697	+0.10(+0.38%)
Apr 10, 2018	26.77	26.83	26.56	26.72	234,498	+0.06(+0.24%)
Apr 09, 2018	27.02	27.03	26.66	26.66	234,760	-0.32(-1.19%)
Apr 06, 2018	27.24	27.46	26.86	26.98	641,377	-0.37(-1.35%)
Apr 05, 2018	27.23	27.35	26.87	27.35	430,047	+0.31(+1.13%)
Apr 04, 2018	26.63	27.12	26.48	27.04	414,184	+0.32(+1.20%)
Apr 03, 2018	26.41	26.86	26.19	26.72	344,868	+0.38(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.