Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	8.185	8.235	8.099	8.105	1,089,295	-0.12(-1.42%)
Apr 28, 2005	8.259	8.321	8.191	8.222	932,569	-0.09(-1.04%)
Apr 27, 2005	8.333	8.383	8.179	8.309	1,374,517	-0.14(-1.68%)
Apr 26, 2005	8.586	8.641	8.426	8.450	507,980	-0.09(-1.08%)
Apr 25, 2005	8.383	8.555	8.315	8.543	852,745	+0.17(+1.99%)
Apr 22, 2005	8.469	8.586	8.376	8.376	908,070	-0.05(-0.59%)
Apr 21, 2005	8.555	8.561	8.389	8.426	576,771	-0.09(-1.09%)
Apr 20, 2005	8.672	8.740	8.512	8.518	1,281,552	-0.15(-1.71%)
Apr 19, 2005	8.463	8.722	8.463	8.666	985,622	+0.24(+2.85%)
Apr 18, 2005	8.216	8.580	8.198	8.426	1,025,533	+0.22(+2.63%)
Apr 15, 2005	8.272	8.432	8.198	8.210	851,123	-0.07(-0.89%)
Apr 14, 2005	8.641	8.648	8.272	8.284	1,492,629	-0.40(-4.61%)
Apr 13, 2005	8.740	8.826	8.654	8.685	842,362	-0.10(-1.12%)
Apr 12, 2005	8.913	8.913	8.678	8.783	919,427	-0.13(-1.45%)
Apr 11, 2005	8.894	9.042	8.845	8.913	953,660	+0.06(+0.63%)
Apr 08, 2005	8.808	8.993	8.715	8.857	663,895	+0.06(+0.63%)
Apr 07, 2005	8.777	8.894	8.758	8.802	531,343	+0.04(+0.42%)
Apr 06, 2005	8.789	8.815	8.715	8.765	635,341	-0.02(-0.21%)
Apr 05, 2005	8.758	8.832	8.691	8.783	825,489	+0.02(+0.21%)
Apr 04, 2005	8.906	8.906	8.666	8.765	859,884	-0.17(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.