Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	13.74	13.75	13.63	13.65	1,849,841	-0.05(-0.33%)
Apr 27, 2018	13.65	13.73	13.59	13.70	1,503,089	+0.05(+0.39%)
Apr 26, 2018	13.66	13.69	13.59	13.65	1,749,980	+0.02(+0.11%)
Apr 25, 2018	13.56	13.66	13.51	13.63	1,491,384	+0.04(+0.28%)
Apr 24, 2018	13.62	13.62	13.53	13.59	1,526,374	+0.05(+0.34%)
Apr 23, 2018	13.59	13.64	13.50	13.55	789,500	-0.01(-0.06%)
Apr 20, 2018	13.59	13.64	13.54	13.56	1,351,901	-0.01(-0.06%)
Apr 19, 2018	13.64	13.65	13.49	13.56	1,217,587	-0.08(-0.61%)
Apr 18, 2018	13.57	13.72	13.56	13.65	2,013,041	+0.15(+1.12%)
Apr 17, 2018	13.52	13.57	13.45	13.50	1,943,007	+0.03(+0.23%)
Apr 16, 2018	13.46	13.59	13.40	13.46	1,452,902	+0.07(+0.51%)
Apr 13, 2018	13.43	13.45	13.31	13.40	2,119,682	-0.03(-0.23%)
Apr 12, 2018	13.18	13.50	13.06	13.43	3,186,829	+0.30(+2.25%)
Apr 11, 2018	12.98	13.21	12.96	13.13	1,268,783	+0.13(+0.99%)
Apr 10, 2018	13.15	13.15	12.98	13.00	1,492,481	-0.10(-0.75%)
Apr 09, 2018	13.30	13.32	13.10	13.10	1,447,449	-0.19(-1.43%)
Apr 06, 2018	13.31	13.42	13.24	13.29	1,544,423	-0.09(-0.68%)
Apr 05, 2018	13.42	13.44	13.33	13.38	1,628,137	+0.00(+0.00%)
Apr 04, 2018	13.33	13.47	13.29	13.38	2,664,771	-0.03(-0.23%)
Apr 03, 2018	13.20	13.47	13.15	13.41	2,048,744	+0.25(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.