Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	46.35	46.52	46.25	46.52	95,823	+0.13(+0.29%)
Apr 29, 2009	46.55	47.03	46.30	46.39	121,306	+0.00(+0.00%)
Apr 28, 2009	46.66	46.66	46.26	46.39	167,014	-0.22(-0.47%)
Apr 27, 2009	46.41	46.63	46.41	46.61	155,521	+0.16(+0.35%)
Apr 24, 2009	46.41	46.52	46.26	46.44	120,123	+0.10(+0.21%)
Apr 23, 2009	46.48	46.48	46.22	46.35	221,231	-0.19(-0.40%)
Apr 22, 2009	46.54	46.54	46.34	46.54	95,091	+0.11(+0.24%)
Apr 21, 2009	46.59	46.76	46.39	46.43	111,495	-0.18(-0.39%)
Apr 20, 2009	46.43	46.64	46.30	46.61	114,386	+0.24(+0.51%)
Apr 17, 2009	46.52	46.58	46.06	46.37	242,605	-0.24(-0.51%)
Apr 16, 2009	46.57	46.66	46.46	46.61	82,886	-0.09(-0.18%)
Apr 15, 2009	46.48	46.74	46.34	46.69	142,013	+0.21(+0.44%)
Apr 14, 2009	46.42	46.52	46.33	46.49	92,158	+0.11(+0.24%)
Apr 13, 2009	46.20	46.38	46.14	46.38	132,232	+0.32(+0.70%)
Apr 09, 2009	46.07	46.23	45.97	46.06	89,473	-0.15(-0.33%)
Apr 08, 2009	46.09	46.23	45.94	46.21	89,819	+0.26(+0.57%)
Apr 07, 2009	45.88	45.95	45.75	45.95	116,428	+0.27(+0.58%)
Apr 06, 2009	45.96	46.01	45.66	45.68	242,662	-0.19(-0.42%)
Apr 03, 2009	46.14	46.24	45.84	45.87	213,702	-0.36(-0.79%)
Apr 02, 2009	46.38	46.41	45.99	46.24	147,960	-0.21(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.