Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	63.19	63.29	63.13	63.17	377,314	+0.00(+0.00%)
Apr 29, 2013	63.19	63.22	63.15	63.17	253,281	+0.03(+0.05%)
Apr 26, 2013	63.10	63.17	62.99	63.15	349,524	+0.16(+0.25%)
Apr 25, 2013	62.99	63.01	62.93	62.99	415,358	-0.04(-0.07%)
Apr 24, 2013	63.03	63.07	63.00	63.03	206,017	+0.01(+0.01%)
Apr 23, 2013	63.09	63.17	63.00	63.02	404,449	+0.03(+0.04%)
Apr 22, 2013	63.00	63.05	62.97	63.00	382,842	+0.00(+0.00%)
Apr 19, 2013	62.99	63.00	62.92	63.00	242,471	+0.04(+0.06%)
Apr 18, 2013	63.02	63.05	62.95	62.96	268,616	-0.03(-0.05%)
Apr 17, 2013	62.94	63.07	62.94	62.99	258,683	+0.05(+0.08%)
Apr 16, 2013	62.93	62.97	62.88	62.94	216,154	-0.04(-0.06%)
Apr 15, 2013	62.92	62.98	62.85	62.97	358,886	+0.06(+0.10%)
Apr 12, 2013	62.83	62.93	62.80	62.91	264,311	+0.22(+0.35%)
Apr 11, 2013	62.70	62.72	62.63	62.69	222,498	+0.10(+0.16%)
Apr 10, 2013	62.69	62.72	62.59	62.59	517,712	-0.13(-0.20%)
Apr 09, 2013	62.82	62.82	62.70	62.72	263,467	-0.03(-0.05%)
Apr 08, 2013	62.81	62.88	62.73	62.75	351,568	-0.05(-0.08%)
Apr 05, 2013	62.85	62.89	62.77	62.80	284,143	+0.17(+0.27%)
Apr 04, 2013	62.49	62.67	62.49	62.63	236,143	+0.19(+0.30%)
Apr 03, 2013	62.37	62.50	62.30	62.44	320,971	+0.13(+0.21%)
Apr 02, 2013	62.31	62.35	62.23	62.31	313,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.