Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	40.68	40.93	39.53	39.53	884,130	-1.24(-3.04%)
Apr 27, 2007	40.72	41.23	40.28	40.77	499,400	-0.18(-0.44%)
Apr 26, 2007	40.17	41.45	40.01	40.95	1,043,900	+0.75(+1.87%)
Apr 25, 2007	40.30	40.67	40.17	40.20	677,600	+0.10(+0.25%)
Apr 24, 2007	40.30	40.30	39.32	40.10	848,400	-0.17(-0.42%)
Apr 23, 2007	40.82	40.96	40.05	40.27	481,725	-0.73(-1.78%)
Apr 20, 2007	40.82	41.00	40.09	41.00	776,800	+0.61(+1.51%)
Apr 19, 2007	39.93	40.41	39.86	40.39	506,800	+0.21(+0.52%)
Apr 18, 2007	40.25	40.48	40.01	40.18	382,100	-0.30(-0.74%)
Apr 17, 2007	40.51	40.60	40.32	40.48	359,000	-0.02(-0.05%)
Apr 16, 2007	40.49	40.79	40.31	40.50	384,400	+0.06(+0.15%)
Apr 13, 2007	40.66	40.80	40.06	40.44	528,632	-0.04(-0.10%)
Apr 12, 2007	40.50	40.75	39.84	40.48	463,300	-0.02(-0.05%)
Apr 11, 2007	40.51	40.82	40.38	40.50	461,100	-0.01(-0.02%)
Apr 10, 2007	40.90	41.10	40.36	40.51	467,579	-0.39(-0.95%)
Apr 09, 2007	40.57	41.04	40.44	40.90	708,200	+0.37(+0.91%)
Apr 05, 2007	39.93	40.73	39.85	40.53	1,033,300	+0.73(+1.83%)
Apr 04, 2007	39.64	39.80	39.30	39.80	443,400	+0.08(+0.20%)
Apr 03, 2007	39.76	40.07	39.60	39.72	551,900	+0.19(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.