Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	45.37	45.37	44.56	44.71	15,421	+0.10(+0.21%)
Apr 29, 2019	44.65	44.67	44.60	44.61	11,832	-0.09(-0.19%)
Apr 26, 2019	44.68	44.70	44.55	44.70	17,292	+0.06(+0.14%)
Apr 25, 2019	44.65	44.68	44.56	44.64	16,808	+0.05(+0.12%)
Apr 24, 2019	44.60	44.66	44.59	44.59	18,769	+0.07(+0.16%)
Apr 23, 2019	44.50	44.53	44.43	44.52	33,751	+0.05(+0.12%)
Apr 22, 2019	44.45	44.49	44.34	44.46	61,804	+0.03(+0.08%)
Apr 18, 2019	44.47	44.47	44.37	44.43	31,241	+0.06(+0.14%)
Apr 17, 2019	44.40	44.48	44.30	44.37	10,302	-0.07(-0.16%)
Apr 16, 2019	44.43	44.45	44.38	44.44	12,293	-0.02(-0.04%)
Apr 15, 2019	44.47	44.49	44.35	44.46	20,491	-0.01(-0.02%)
Apr 12, 2019	44.52	44.55	44.46	44.46	15,332	-0.14(-0.31%)
Apr 11, 2019	44.57	44.65	44.52	44.60	54,320	+0.02(+0.04%)
Apr 10, 2019	44.59	44.63	44.55	44.59	15,169	+0.02(+0.04%)
Apr 09, 2019	44.58	44.58	44.52	44.57	26,097	+0.03(+0.08%)
Apr 08, 2019	44.53	44.57	44.48	44.53	25,284	-0.01(-0.02%)
Apr 05, 2019	44.46	44.55	44.46	44.54	8,300	+0.04(+0.09%)
Apr 04, 2019	44.48	44.52	44.46	44.50	16,204	+0.04(+0.09%)
Apr 03, 2019	44.47	44.52	44.45	44.46	14,159	-0.09(-0.19%)
Apr 02, 2019	44.51	44.55	44.41	44.55	22,720	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.