Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	23.26	23.42	23.01	23.01	485,031	-0.25(-1.06%)
Apr 29, 2004	23.79	23.79	23.03	23.26	488,111	-0.54(-2.26%)
Apr 28, 2004	24.18	24.18	23.70	23.80	335,894	-0.36(-1.48%)
Apr 27, 2004	24.19	24.28	23.87	24.16	349,281	-0.12(-0.49%)
Apr 26, 2004	24.45	24.65	24.13	24.28	416,353	+0.03(+0.12%)
Apr 23, 2004	25.46	25.46	23.42	24.25	837,660	-1.40(-5.45%)
Apr 22, 2004	25.06	25.70	24.78	25.64	176,582	+0.62(+2.48%)
Apr 21, 2004	24.69	25.06	24.66	25.02	181,133	+0.23(+0.93%)
Apr 20, 2004	25.25	25.28	24.78	24.79	202,821	-0.51(-2.01%)
Apr 19, 2004	25.31	25.33	25.11	25.30	123,835	-0.04(-0.18%)
Apr 16, 2004	25.20	25.37	24.91	25.34	180,598	+0.34(+1.34%)
Apr 15, 2004	25.02	25.24	24.84	25.01	176,448	+0.14(+0.57%)
Apr 14, 2004	24.52	24.98	24.37	24.87	294,392	+0.35(+1.43%)
Apr 13, 2004	24.96	25.02	24.47	24.52	300,818	-0.41(-1.65%)
Apr 12, 2004	24.83	24.98	24.73	24.93	165,068	+0.16(+0.66%)
Apr 08, 2004	25.18	25.22	24.65	24.76	230,801	-0.23(-0.93%)
Apr 07, 2004	24.99	25.15	24.88	24.99	180,464	-0.05(-0.21%)
Apr 06, 2004	25.40	25.43	25.00	25.05	318,356	-0.35(-1.38%)
Apr 05, 2004	25.39	25.55	25.11	25.40	290,644	-0.01(-0.03%)
Apr 02, 2004	25.12	25.46	25.10	25.40	182,874	+0.43(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.