Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	51.53	52.10	51.20	51.32	839,049	-0.45(-0.88%)
Apr 29, 2015	51.51	52.02	51.24	51.78	906,207	-0.27(-0.52%)
Apr 28, 2015	50.27	52.21	49.91	52.05	1,388,717	+0.94(+1.84%)
Apr 27, 2015	51.40	51.88	51.00	51.11	764,245	-0.24(-0.47%)
Apr 24, 2015	51.95	52.10	51.15	51.35	369,293	-0.34(-0.67%)
Apr 23, 2015	51.62	52.03	51.19	51.69	452,122	+0.03(+0.07%)
Apr 22, 2015	51.64	51.70	50.98	51.66	188,999	+0.16(+0.31%)
Apr 21, 2015	52.16	52.16	51.11	51.50	246,321	-0.45(-0.87%)
Apr 20, 2015	51.85	52.14	51.55	51.95	296,521	+0.55(+1.06%)
Apr 17, 2015	51.72	51.72	51.01	51.41	308,321	-0.65(-1.24%)
Apr 16, 2015	52.52	52.75	51.73	52.06	439,610	-0.46(-0.88%)
Apr 15, 2015	52.31	52.76	52.29	52.52	756,708	+0.42(+0.81%)
Apr 14, 2015	52.36	52.47	52.01	52.10	559,115	+0.14(+0.27%)
Apr 13, 2015	52.22	52.75	51.90	51.95	454,518	-0.17(-0.32%)
Apr 10, 2015	52.72	54.10	52.09	52.12	559,778	-0.37(-0.70%)
Apr 09, 2015	52.45	52.87	52.23	52.49	304,822	+0.00(+0.00%)
Apr 08, 2015	53.16	53.33	52.38	52.49	565,995	-0.79(-1.48%)
Apr 07, 2015	53.92	53.92	53.22	53.28	262,238	-0.73(-1.35%)
Apr 06, 2015	52.81	54.35	52.76	54.01	390,930	+1.13(+2.13%)
Apr 02, 2015	52.64	52.89	52.89	52.89	284,210	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.