Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	81.72	81.72	75.54	77.23	812,861	-2.42(-3.04%)
Apr 29, 2019	79.31	79.84	79.08	79.65	267,192	+0.70(+0.89%)
Apr 26, 2019	78.46	79.10	77.77	78.95	152,635	+0.89(+1.14%)
Apr 25, 2019	79.01	79.40	77.87	78.06	160,254	-1.62(-2.03%)
Apr 24, 2019	80.12	80.65	79.58	79.68	184,706	-0.39(-0.49%)
Apr 23, 2019	79.78	80.46	79.33	80.07	196,014	+0.46(+0.58%)
Apr 22, 2019	79.65	79.79	79.10	79.61	211,451	-0.54(-0.67%)
Apr 18, 2019	80.07	80.83	79.41	80.14	204,064	+0.35(+0.44%)
Apr 17, 2019	80.57	80.73	79.63	79.79	175,246	-0.43(-0.53%)
Apr 16, 2019	79.32	80.22	79.05	80.22	199,384	+0.93(+1.17%)
Apr 15, 2019	80.04	80.24	79.06	79.29	186,751	-0.67(-0.84%)
Apr 12, 2019	79.71	80.35	79.60	79.96	155,939	+0.85(+1.08%)
Apr 11, 2019	78.63	79.29	78.10	79.11	169,616	+1.06(+1.36%)
Apr 10, 2019	78.30	78.30	77.46	78.05	166,648	+0.09(+0.12%)
Apr 09, 2019	78.98	78.98	77.74	77.96	147,819	-1.60(-2.01%)
Apr 08, 2019	79.37	79.58	78.51	79.55	210,998	-0.25(-0.31%)
Apr 05, 2019	79.25	80.24	79.25	79.80	281,152	+0.68(+0.86%)
Apr 04, 2019	78.43	79.23	78.01	79.12	176,292	+0.84(+1.08%)
Apr 03, 2019	78.36	78.93	77.93	78.27	264,811	+0.51(+0.65%)
Apr 02, 2019	78.39	78.40	77.39	77.77	253,095	-0.55(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.