Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.20	11.20	11.09	11.13	49,671	-0.05(-0.44%)
Apr 27, 2017	11.37	11.37	11.18	11.18	47,538	-0.21(-1.80%)
Apr 26, 2017	11.43	11.50	11.30	11.39	62,736	-0.13(-1.09%)
Apr 25, 2017	11.33	11.65	11.33	11.51	48,239	+0.22(+1.93%)
Apr 24, 2017	11.37	11.37	11.22	11.29	48,488	+0.05(+0.40%)
Apr 21, 2017	11.34	11.34	11.23	11.25	41,629	-0.11(-0.99%)
Apr 20, 2017	11.27	11.45	11.27	11.36	49,574	+0.10(+0.93%)
Apr 19, 2017	11.19	11.29	11.17	11.26	57,251	+0.09(+0.83%)
Apr 18, 2017	11.16	11.22	11.13	11.17	20,205	-0.06(-0.55%)
Apr 17, 2017	11.11	11.23	10.93	11.23	47,703	+0.30(+2.74%)
Apr 13, 2017	11.17	11.18	10.93	10.93	43,115	-0.18(-1.63%)
Apr 12, 2017	11.19	11.20	11.09	11.11	14,389	-0.08(-0.75%)
Apr 11, 2017	11.07	11.25	11.07	11.19	17,663	+0.10(+0.93%)
Apr 10, 2017	11.08	11.27	11.08	11.09	10,970	-0.02(-0.18%)
Apr 07, 2017	11.02	11.15	11.01	11.11	42,306	+0.11(+1.03%)
Apr 06, 2017	11.01	11.06	11.00	11.00	34,746	+0.03(+0.26%)
Apr 05, 2017	11.02	11.15	10.92	10.97	67,383	-0.04(-0.37%)
Apr 04, 2017	10.95	11.09	10.95	11.01	48,590	+0.10(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.