Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.72	10.72	10.11	10.35	3,294	+0.24(+2.39%)
Apr 29, 2019	10.01	10.59	9.790	10.11	6,017	+0.44(+4.51%)
Apr 26, 2019	8.524	9.742	8.524	9.671	5,378	+0.78(+8.79%)
Apr 25, 2019	8.037	9.255	8.037	8.889	11,217	-0.73(-7.59%)
Apr 24, 2019	10.35	10.41	9.620	9.620	14,185	-0.85(-8.15%)
Apr 23, 2019	10.96	10.96	10.41	10.47	9,334	-0.55(-5.01%)
Apr 22, 2019	10.98	11.08	10.96	11.03	4,904	-0.18(-1.58%)
Apr 18, 2019	11.26	11.50	11.08	11.20	2,126	-0.00(-0.01%)
Apr 17, 2019	11.57	11.57	10.98	11.20	2,560	-0.20(-1.78%)
Apr 16, 2019	11.20	11.57	10.96	11.41	2,623	+0.29(+2.64%)
Apr 15, 2019	11.29	11.32	10.96	11.11	3,304	-0.28(-2.50%)
Apr 12, 2019	11.81	11.81	11.26	11.40	4,680	-0.33(-2.81%)
Apr 11, 2019	11.82	12.04	11.62	11.73	4,322	-0.08(-0.70%)
Apr 10, 2019	11.88	12.18	11.75	11.81	6,504	-0.24(-2.02%)
Apr 09, 2019	12.18	12.30	11.75	12.06	9,012	+0.12(+1.02%)
Apr 08, 2019	10.52	12.12	10.47	11.93	21,657	+1.52(+14.62%)
Apr 05, 2019	10.35	10.53	10.23	10.41	5,535	-0.18(-1.73%)
Apr 04, 2019	10.47	10.72	10.47	10.60	1,212	+0.12(+1.13%)
Apr 03, 2019	10.51	10.72	10.47	10.48	3,308	-0.06(-0.53%)
Apr 02, 2019	10.80	10.80	10.48	10.53	1,946	-0.11(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.