Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.00	14.42	13.77	13.84	3,609,323	-0.21(-1.53%)
Apr 28, 2022	13.46	14.33	13.46	14.06	2,495,365	+0.68(+5.10%)
Apr 27, 2022	13.19	13.77	12.61	13.38	1,805,365	-0.50(-3.64%)
Apr 26, 2022	14.35	14.51	13.88	13.88	1,888,687	-0.74(-5.05%)
Apr 25, 2022	14.51	14.77	14.15	14.62	1,939,313	-0.01(-0.06%)
Apr 22, 2022	14.77	15.13	14.55	14.63	1,419,998	-0.70(-4.57%)
Apr 21, 2022	15.82	16.03	15.18	15.33	1,736,458	-0.14(-0.91%)
Apr 20, 2022	15.66	15.84	15.42	15.47	1,121,917	+0.01(+0.06%)
Apr 19, 2022	14.77	15.50	14.73	15.46	1,347,186	+0.82(+5.62%)
Apr 18, 2022	14.45	14.74	14.33	14.64	1,126,774	+0.07(+0.45%)
Apr 14, 2022	14.68	14.86	14.46	14.57	1,297,247	-0.07(-0.45%)
Apr 13, 2022	14.38	14.73	14.24	14.64	1,510,234	+0.30(+2.09%)
Apr 12, 2022	14.14	14.76	14.14	14.34	1,624,472	+0.11(+0.79%)
Apr 11, 2022	13.98	14.76	13.90	14.23	1,284,666	+0.05(+0.33%)
Apr 08, 2022	13.96	14.58	13.81	14.18	1,508,944	+0.12(+0.86%)
Apr 07, 2022	14.34	14.80	13.50	14.06	3,046,232	-0.93(-6.18%)
Apr 06, 2022	14.96	15.16	14.68	14.98	1,535,006	-0.11(-0.74%)
Apr 05, 2022	15.81	15.98	15.05	15.10	1,595,002	-1.02(-6.32%)
Apr 04, 2022	16.00	16.36	15.89	16.11	1,254,750	+0.07(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.