Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	24.43	24.48	24.34	24.34	13,125	-0.10(-0.43%)
Apr 27, 2018	24.41	24.48	24.36	24.45	8,329	+0.06(+0.23%)
Apr 26, 2018	24.33	24.39	24.32	24.39	9,091	+0.18(+0.76%)
Apr 25, 2018	24.12	24.21	24.12	24.21	6,803	-0.03(-0.11%)
Apr 24, 2018	24.32	24.33	24.23	24.23	4,205	-0.15(-0.61%)
Apr 23, 2018	24.41	24.45	24.38	24.38	3,763	-0.02(-0.10%)
Apr 20, 2018	24.50	24.50	24.41	24.41	4,247	-0.20(-0.79%)
Apr 19, 2018	24.60	24.62	24.56	24.60	66,153	-0.10(-0.40%)
Apr 18, 2018	24.72	24.74	24.61	24.70	7,467	+0.09(+0.38%)
Apr 17, 2018	24.53	24.63	24.49	24.60	201,327	+0.16(+0.65%)
Apr 16, 2018	24.44	24.47	24.39	24.45	1,961	+0.11(+0.43%)
Apr 13, 2018	24.41	24.41	24.28	24.34	11,482	-0.03(-0.13%)
Apr 12, 2018	24.37	24.41	24.34	24.37	13,009	+0.07(+0.30%)
Apr 11, 2018	24.39	24.40	24.30	24.30	6,039	-0.11(-0.47%)
Apr 10, 2018	24.35	24.41	24.35	24.41	1,339	+0.23(+0.94%)
Apr 09, 2018	24.31	24.32	24.19	24.19	6,585	+0.23(+0.95%)
Apr 06, 2018	24.11	24.13	23.96	23.96	7,781	-0.21(-0.88%)
Apr 05, 2018	24.10	24.21	24.07	24.17	13,195	+0.13(+0.54%)
Apr 04, 2018	23.76	24.07	23.76	24.04	8,871	+0.05(+0.20%)
Apr 03, 2018	23.98	23.99	23.84	23.99	5,862	+0.24(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.