Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	26.31	26.35	26.10	26.10	929	-0.33(-1.23%)
Apr 28, 2022	26.49	26.50	26.43	26.43	1,923	+0.34(+1.31%)
Apr 27, 2022	25.99	26.09	25.99	26.09	652	+0.10(+0.38%)
Apr 26, 2022	26.19	26.19	25.99	25.99	678	-0.39(-1.50%)
Apr 25, 2022	26.45	26.46	26.31	26.38	2,201	-0.30(-1.11%)
Apr 22, 2022	26.80	26.80	26.68	26.68	429	-0.43(-1.57%)
Apr 21, 2022	27.21	27.30	27.07	27.10	3,253	-0.29(-1.06%)
Apr 20, 2022	27.34	27.44	27.34	27.39	2,951	+0.20(+0.75%)
Apr 19, 2022	27.08	27.19	27.08	27.19	4,358	+0.16(+0.58%)
Apr 18, 2022	27.11	27.21	27.02	27.03	6,984	-0.14(-0.51%)
Apr 14, 2022	27.24	27.25	27.17	27.17	1,340	-0.11(-0.41%)
Apr 13, 2022	27.00	27.28	27.00	27.28	2,232	+0.23(+0.84%)
Apr 12, 2022	27.06	27.06	27.06	27.06	449	-0.12(-0.45%)
Apr 11, 2022	27.14	27.18	27.14	27.18	599	-0.23(-0.86%)
Apr 08, 2022	27.39	27.41	27.39	27.41	2,246	+0.00(+0.00%)
Apr 07, 2022	27.25	27.49	27.25	27.41	715	+0.08(+0.28%)
Apr 06, 2022	27.27	27.37	27.25	27.34	5,273	-0.33(-1.20%)
Apr 05, 2022	27.73	27.73	27.61	27.67	1,589	-0.25(-0.88%)
Apr 04, 2022	27.91	28.00	27.88	27.91	6,347	+0.15(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.