Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	29.07	29.23	29.07	29.13	2,416	+0.13(+0.45%)
Apr 29, 2013	28.76	29.10	28.76	29.00	12,625	+0.36(+1.27%)
Apr 26, 2013	28.58	28.72	28.56	28.64	29,292	+0.07(+0.26%)
Apr 25, 2013	28.57	28.68	28.55	28.56	27,764	+0.23(+0.80%)
Apr 24, 2013	28.26	28.43	28.21	28.33	28,680	+0.23(+0.81%)
Apr 23, 2013	27.97	28.13	27.92	28.11	67,356	+0.21(+0.77%)
Apr 22, 2013	27.84	27.92	27.79	27.89	3,673	+0.09(+0.31%)
Apr 19, 2013	27.80	27.85	27.73	27.80	12,216	+0.23(+0.83%)
Apr 18, 2013	27.72	27.72	27.52	27.58	12,773	-0.17(-0.60%)
Apr 17, 2013	28.07	28.07	27.54	27.74	5,153	-0.70(-2.44%)
Apr 16, 2013	28.22	28.49	28.15	28.44	39,228	+0.42(+1.51%)
Apr 15, 2013	28.54	28.54	27.99	28.02	22,667	-0.81(-2.80%)
Apr 12, 2013	28.62	28.82	28.58	28.82	10,986	+0.07(+0.23%)
Apr 11, 2013	28.66	28.86	28.66	28.76	38,806	+0.27(+0.96%)
Apr 10, 2013	28.29	28.48	28.29	28.48	18,889	+0.37(+1.31%)
Apr 09, 2013	27.97	28.18	27.85	28.11	38,076	+0.37(+1.35%)
Apr 08, 2013	27.64	27.74	27.64	27.74	8,513	-0.12(-0.43%)
Apr 05, 2013	27.65	27.86	27.59	27.86	22,710	-0.14(-0.50%)
Apr 04, 2013	27.78	28.02	27.77	28.00	15,804	-0.01(-0.03%)
Apr 03, 2013	28.13	28.15	27.93	28.01	14,589	-0.05(-0.19%)
Apr 02, 2013	28.07	28.13	27.99	28.06	9,973	+0.16(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.