Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	42.62	42.65	42.32	42.32	2,855	-0.16(-0.38%)
Apr 29, 2004	42.59	43.00	42.38	42.48	25,843	-0.27(-0.64%)
Apr 28, 2004	42.87	42.91	42.69	42.76	1,856	-0.77(-1.77%)
Apr 27, 2004	43.49	43.53	43.35	43.53	1,142	+0.41(+0.96%)
Apr 26, 2004	43.18	43.23	43.02	43.12	4,568	+0.04(+0.10%)
Apr 23, 2004	42.98	43.07	42.98	43.07	999	-0.11(-0.24%)
Apr 22, 2004	42.83	43.18	42.83	43.18	1,713	+0.39(+0.90%)
Apr 21, 2004	42.81	42.81	42.47	42.79	10,994	+0.04(+0.08%)
Apr 20, 2004	43.31	43.31	42.76	42.76	3,569	-0.41(-0.94%)
Apr 19, 2004	43.21	43.23	43.04	43.16	75,816	+0.04(+0.08%)
Apr 16, 2004	42.95	43.13	42.95	43.13	1,142	+0.46(+1.07%)
Apr 15, 2004	42.74	42.93	42.67	42.67	4,997	-0.03(-0.07%)
Apr 14, 2004	42.75	42.86	42.60	42.70	16,419	-0.17(-0.39%)
Apr 13, 2004	43.18	43.18	42.84	42.87	2,855	-0.40(-0.92%)
Apr 12, 2004	43.14	43.32	43.14	43.27	856	+0.28(+0.65%)
Apr 08, 2004	43.49	43.49	42.99	42.99	1,998	-0.21(-0.49%)
Apr 07, 2004	43.04	43.20	43.03	43.20	1,570	-0.09(-0.21%)
Apr 06, 2004	43.11	43.29	43.07	43.29	3,997	+0.00(+0.00%)
Apr 05, 2004	43.23	43.40	43.07	43.29	3,855	+0.07(+0.16%)
Apr 02, 2004	43.27	43.27	43.02	43.22	4,854	+0.42(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.