Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diplomat Pharmacy Inc
(NY:
DPLO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
5.590
5.648
5.445
5.580
398,161
+0.00(+0.00%)
Apr 29, 2019
5.500
5.710
5.484
5.580
1,156,295
+0.03(+0.54%)
Apr 26, 2019
5.530
5.670
5.465
5.550
470,400
+0.02(+0.36%)
Apr 25, 2019
5.490
5.600
5.400
5.530
535,449
+0.02(+0.36%)
Apr 24, 2019
5.450
5.550
5.395
5.510
428,185
+0.08(+1.47%)
Apr 23, 2019
5.430
5.570
5.360
5.430
625,358
-0.01(-0.18%)
Apr 22, 2019
5.410
5.510
5.350
5.440
551,428
+0.03(+0.55%)
Apr 18, 2019
5.210
5.440
5.210
5.410
571,500
+0.20(+3.84%)
Apr 17, 2019
5.500
5.550
4.990
5.210
1,698,759
-0.28(-5.10%)
Apr 16, 2019
5.730
5.790
5.400
5.490
1,099,518
-0.23(-4.02%)
Apr 15, 2019
5.760
5.760
5.665
5.720
581,728
-0.02(-0.35%)
Apr 12, 2019
5.770
5.790
5.710
5.740
648,100
-0.03(-0.52%)
Apr 11, 2019
5.710
5.785
5.620
5.770
595,905
+0.03(+0.52%)
Apr 10, 2019
5.720
5.780
5.603
5.740
1,348,884
+0.04(+0.70%)
Apr 09, 2019
5.740
5.790
5.600
5.700
747,162
-0.08(-1.38%)
Apr 08, 2019
5.690
5.850
5.690
5.780
644,073
+0.09(+1.58%)
Apr 05, 2019
5.660
5.750
5.631
5.690
652,500
+0.06(+1.07%)
Apr 04, 2019
5.570
5.660
5.500
5.630
589,394
+0.02(+0.36%)
Apr 03, 2019
5.780
5.810
5.500
5.610
761,677
-0.15(-2.60%)
Apr 02, 2019
5.620
5.840
5.521
5.760
1,031,183
+0.06(+1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.