Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	52.00	52.92	50.49	50.50	787,200	-1.54(-2.96%)
Apr 27, 2007	51.71	52.54	51.42	52.04	601,300	+0.33(+0.64%)
Apr 26, 2007	51.20	51.95	50.81	51.71	679,900	+0.68(+1.33%)
Apr 25, 2007	50.00	51.36	50.00	51.03	653,610	+1.48(+2.99%)
Apr 24, 2007	49.60	49.60	49.00	49.55	459,500	-0.08(-0.16%)
Apr 23, 2007	48.86	50.00	48.79	49.63	731,391	+0.84(+1.72%)
Apr 20, 2007	47.84	48.95	47.84	48.79	615,400	+0.95(+1.99%)
Apr 19, 2007	48.36	48.36	47.58	47.84	1,013,900	-0.51(-1.05%)
Apr 18, 2007	48.99	48.99	47.83	48.35	1,246,900	-0.55(-1.12%)
Apr 17, 2007	49.41	49.41	48.51	48.90	605,600	-0.28(-0.57%)
Apr 16, 2007	48.79	49.25	48.08	49.18	379,500	+0.78(+1.61%)
Apr 13, 2007	48.07	48.46	47.63	48.40	339,600	+0.27(+0.56%)
Apr 12, 2007	46.73	48.22	46.50	48.13	394,100	+1.48(+3.17%)
Apr 11, 2007	46.50	46.99	46.35	46.65	693,700	-0.34(-0.72%)
Apr 10, 2007	45.95	47.14	45.88	46.99	446,700	+1.38(+3.03%)
Apr 09, 2007	45.29	46.29	44.55	45.61	717,200	+0.59(+1.31%)
Apr 05, 2007	44.50	45.32	44.22	45.02	538,000	+0.53(+1.19%)
Apr 04, 2007	43.80	44.49	43.07	44.49	346,300	+0.64(+1.46%)
Apr 03, 2007	44.31	44.40	43.44	43.85	475,400	-0.46(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.