Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	63.76	63.76	57.84	57.93	2,216,018	-7.69(-11.72%)
Apr 29, 2010	63.79	65.98	62.71	65.62	596,381	+2.03(+3.19%)
Apr 28, 2010	65.14	65.18	62.97	63.59	537,846	-0.91(-1.41%)
Apr 27, 2010	69.15	69.15	64.44	64.50	593,784	-5.18(-7.43%)
Apr 26, 2010	70.11	70.78	69.47	69.68	112,415	-0.29(-0.41%)
Apr 23, 2010	68.38	69.99	68.23	69.97	319,025	+1.84(+2.70%)
Apr 22, 2010	65.38	68.50	65.35	68.13	281,469	+1.78(+2.68%)
Apr 21, 2010	66.05	66.42	65.24	66.35	201,743	+0.27(+0.41%)
Apr 20, 2010	65.75	66.37	65.64	66.08	435,634	+0.84(+1.29%)
Apr 19, 2010	64.40	65.34	64.25	65.24	237,863	+0.35(+0.54%)
Apr 16, 2010	65.16	65.65	64.15	64.89	306,388	-0.56(-0.86%)
Apr 15, 2010	65.10	65.59	64.84	65.45	181,829	+0.08(+0.12%)
Apr 14, 2010	64.78	65.39	63.74	65.37	242,560	+1.07(+1.66%)
Apr 13, 2010	64.20	64.37	63.22	64.30	228,882	-0.26(-0.40%)
Apr 12, 2010	65.18	65.56	64.49	64.56	266,190	-0.27(-0.42%)
Apr 09, 2010	64.88	64.88	63.80	64.83	124,508	+0.25(+0.39%)
Apr 08, 2010	65.06	65.06	63.37	64.58	235,105	-0.59(-0.91%)
Apr 07, 2010	65.33	65.98	64.40	65.17	169,660	-0.26(-0.40%)
Apr 06, 2010	64.85	65.72	64.58	65.43	148,083	+0.49(+0.75%)
Apr 05, 2010	64.40	65.29	64.10	64.94	182,904	+0.98(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.