Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	4.286	4.361	4.271	4.341	407,055	+0.05(+1.20%)
Apr 29, 2015	4.250	4.302	4.232	4.289	198,481	+0.02(+0.42%)
Apr 28, 2015	4.217	4.271	4.212	4.271	194,155	+0.05(+1.16%)
Apr 27, 2015	4.242	4.263	4.217	4.222	229,343	-0.01(-0.24%)
Apr 24, 2015	4.245	4.258	4.224	4.232	149,936	+0.00(+0.02%)
Apr 23, 2015	4.209	4.241	4.206	4.231	314,892	+0.02(+0.53%)
Apr 22, 2015	4.209	4.258	4.199	4.209	292,984	+0.00(+0.06%)
Apr 21, 2015	4.173	4.209	4.162	4.206	182,502	+0.03(+0.74%)
Apr 20, 2015	4.191	4.205	4.165	4.175	178,641	-0.01(-0.31%)
Apr 17, 2015	4.206	4.242	4.178	4.188	173,742	-0.03(-0.73%)
Apr 16, 2015	4.227	4.258	4.183	4.219	298,572	+0.01(+0.25%)
Apr 15, 2015	4.178	4.209	4.168	4.209	205,254	+0.03(+0.80%)
Apr 14, 2015	4.168	4.214	4.168	4.176	192,783	+0.01(+0.25%)
Apr 13, 2015	4.125	4.178	4.125	4.165	220,963	+0.03(+0.80%)
Apr 10, 2015	4.135	4.153	4.120	4.132	355,304	-0.01(-0.12%)
Apr 09, 2015	4.130	4.171	4.117	4.137	344,795	+0.03(+0.75%)
Apr 08, 2015	4.114	4.135	4.094	4.107	304,187	+0.03(+0.75%)
Apr 07, 2015	4.017	4.096	4.017	4.076	297,852	+0.02(+0.44%)
Apr 06, 2015	4.012	4.076	4.012	4.058	243,536	+0.06(+1.40%)
Apr 02, 2015	3.951	4.002	4.002	4.002	333,600	+0.04(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.