Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	6.037	6.037	5.957	5.965	231,733	-0.07(-1.20%)
Apr 27, 2018	6.017	6.045	5.961	6.037	199,599	+0.02(+0.33%)
Apr 26, 2018	5.965	6.029	5.965	6.017	165,422	+0.04(+0.74%)
Apr 25, 2018	6.017	6.017	5.965	5.973	146,677	-0.05(-0.80%)
Apr 24, 2018	6.037	6.037	6.005	6.021	120,837	-0.00(-0.07%)
Apr 23, 2018	5.965	6.057	5.965	6.025	254,973	+0.01(+0.13%)
Apr 20, 2018	6.117	6.117	6.017	6.017	202,994	-0.07(-1.19%)
Apr 19, 2018	6.097	6.197	6.085	6.089	270,896	+0.04(+0.73%)
Apr 18, 2018	5.949	6.057	5.949	6.045	233,683	+0.11(+1.82%)
Apr 17, 2018	5.985	6.017	5.909	5.937	824,171	-0.09(-1.53%)
Apr 16, 2018	6.185	6.199	6.017	6.029	633,140	-0.15(-2.50%)
Apr 13, 2018	6.258	6.258	6.153	6.183	309,340	-0.06(-0.93%)
Apr 12, 2018	6.269	6.269	6.218	6.241	284,745	-0.02(-0.38%)
Apr 11, 2018	6.277	6.277	6.241	6.265	146,742	-0.02(-0.25%)
Apr 10, 2018	6.238	6.281	6.210	6.281	230,929	+0.08(+1.28%)
Apr 09, 2018	6.313	6.313	6.186	6.202	613,765	-0.08(-1.20%)
Apr 06, 2018	6.364	6.400	6.245	6.277	661,035	-0.09(-1.43%)
Apr 05, 2018	6.444	6.483	6.297	6.368	640,916	-0.07(-1.11%)
Apr 04, 2018	6.388	6.444	6.355	6.440	167,966	+0.02(+0.31%)
Apr 03, 2018	6.368	6.424	6.345	6.420	278,453	+0.07(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.