Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ellie Mae Inc
(NY:
ELLI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
25.93
26.10
25.25
26.02
556,584
+0.12(+0.46%)
Apr 29, 2013
25.78
26.34
25.68
25.90
497,630
+0.23(+0.90%)
Apr 26, 2013
24.57
25.71
24.66
25.67
509,874
+1.01(+4.10%)
Apr 25, 2013
23.91
25.05
23.90
24.66
491,179
+0.70(+2.92%)
Apr 24, 2013
23.95
24.42
23.75
23.96
219,072
-0.05(-0.21%)
Apr 23, 2013
23.56
24.22
23.51
24.01
253,282
+0.65(+2.78%)
Apr 22, 2013
23.24
23.47
22.48
23.36
305,450
+0.04(+0.17%)
Apr 19, 2013
23.09
23.68
23.04
23.32
252,739
+0.30(+1.30%)
Apr 18, 2013
23.33
23.42
22.43
23.02
411,306
-0.32(-1.37%)
Apr 17, 2013
23.62
23.72
22.93
23.34
395,006
-0.67(-2.79%)
Apr 16, 2013
24.06
24.15
23.58
24.01
405,166
+0.06(+0.25%)
Apr 15, 2013
24.74
24.95
23.95
23.95
507,361
-1.00(-4.01%)
Apr 12, 2013
23.81
25.04
23.39
24.95
628,529
+1.01(+4.22%)
Apr 11, 2013
23.14
24.36
22.89
23.94
421,759
+0.72(+3.10%)
Apr 10, 2013
22.76
23.38
22.60
23.22
404,837
+0.52(+2.29%)
Apr 09, 2013
23.13
23.35
22.60
22.70
351,095
-0.49(-2.11%)
Apr 08, 2013
22.92
23.52
22.57
23.19
322,414
-0.40(-1.70%)
Apr 05, 2013
22.87
23.74
22.62
23.59
493,828
+0.40(+1.72%)
Apr 04, 2013
22.16
23.30
21.85
23.19
425,520
+0.85(+3.80%)
Apr 03, 2013
23.04
23.20
22.09
22.34
339,316
-0.79(-3.42%)
Apr 02, 2013
23.62
23.73
22.66
23.13
513,861
-0.17(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.