Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ellie Mae Inc
(NY:
ELLI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
85.33
85.75
78.75
83.60
2,160,766
-6.10(-6.80%)
Apr 28, 2016
92.12
94.20
88.82
89.70
1,062,903
-2.07(-2.26%)
Apr 27, 2016
92.21
93.00
90.38
91.77
382,021
+0.08(+0.09%)
Apr 26, 2016
90.46
92.96
90.42
91.69
421,915
+1.86(+2.07%)
Apr 25, 2016
88.53
91.00
88.53
89.83
303,436
+1.10(+1.24%)
Apr 22, 2016
88.30
89.30
87.04
88.73
296,387
+0.42(+0.48%)
Apr 21, 2016
89.19
89.93
87.60
88.31
294,591
-1.28(-1.43%)
Apr 20, 2016
87.89
90.05
87.42
89.59
359,057
+1.45(+1.65%)
Apr 19, 2016
88.75
89.53
87.79
88.14
312,825
-0.52(-0.59%)
Apr 18, 2016
87.32
88.91
86.82
88.66
279,424
+0.87(+0.99%)
Apr 15, 2016
86.42
88.32
86.42
87.79
311,047
+0.98(+1.13%)
Apr 14, 2016
90.24
90.49
86.68
86.81
494,861
-3.14(-3.49%)
Apr 13, 2016
86.66
90.41
86.66
89.95
519,043
+3.78(+4.39%)
Apr 12, 2016
86.48
86.80
85.17
86.17
596,465
-0.31(-0.36%)
Apr 11, 2016
88.95
88.95
86.38
86.48
489,754
-2.15(-2.43%)
Apr 08, 2016
90.81
91.44
87.92
88.63
325,659
-1.28(-1.42%)
Apr 07, 2016
90.15
91.18
88.94
89.91
525,589
-0.71(-0.78%)
Apr 06, 2016
88.00
90.85
88.00
90.62
329,520
+2.19(+2.48%)
Apr 05, 2016
88.03
89.23
87.53
88.43
285,464
-0.57(-0.64%)
Apr 04, 2016
88.85
90.51
88.30
89.00
285,992
+0.10(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.