Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	46.26	47.44	46.26	47.30	43,736	+1.19(+2.59%)
Apr 29, 2009	46.24	46.89	46.11	46.11	27,102	-0.07(-0.15%)
Apr 28, 2009	46.46	46.46	45.63	46.18	28,550	+0.47(+1.03%)
Apr 27, 2009	46.72	46.86	45.70	45.70	36,393	-0.48(-1.05%)
Apr 24, 2009	46.37	46.40	46.05	46.19	14,079	+0.37(+0.81%)
Apr 23, 2009	46.48	46.48	45.81	45.81	91,568	-0.46(-1.00%)
Apr 22, 2009	46.55	46.55	46.04	46.28	50,347	+0.07(+0.16%)
Apr 21, 2009	46.20	46.58	46.20	46.21	152,554	+0.00(+0.00%)
Apr 20, 2009	46.56	46.90	46.21	46.21	221,120	-0.49(-1.04%)
Apr 17, 2009	46.74	46.83	46.48	46.69	17,849	+0.18(+0.38%)
Apr 16, 2009	46.97	47.02	46.52	46.52	25,395	-0.25(-0.52%)
Apr 15, 2009	45.97	46.76	45.95	46.76	77,134	+0.81(+1.77%)
Apr 14, 2009	45.16	46.65	45.16	45.95	99,343	-0.52(-1.11%)
Apr 13, 2009	46.53	46.53	45.48	46.46	50,173	+0.97(+2.12%)
Apr 09, 2009	45.50	46.33	45.48	45.50	30,861	-0.25(-0.55%)
Apr 08, 2009	45.43	45.75	45.09	45.75	15,366	+0.32(+0.70%)
Apr 07, 2009	45.81	45.81	45.43	45.43	20,805	-0.03(-0.07%)
Apr 06, 2009	45.31	45.47	44.99	45.46	42,886	+0.86(+1.92%)
Apr 03, 2009	44.17	45.00	44.17	44.61	61,394	-0.10(-0.23%)
Apr 02, 2009	44.78	44.78	44.15	44.71	111,796	+0.78(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.