Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Era Group Inc
(NY:
ERA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
5.240
5.300
5.010
5.120
196,200
-0.23(-4.30%)
Apr 29, 2020
5.040
5.400
4.920
5.350
216,594
+0.52(+10.77%)
Apr 28, 2020
4.750
4.940
4.580
4.830
218,542
+0.16(+3.43%)
Apr 27, 2020
4.280
4.700
4.180
4.670
139,592
+0.36(+8.35%)
Apr 24, 2020
4.240
4.380
4.040
4.310
150,600
+0.15(+3.61%)
Apr 23, 2020
3.980
4.360
3.890
4.160
173,757
+0.19(+4.79%)
Apr 22, 2020
3.710
4.070
3.600
3.970
208,480
+0.35(+9.67%)
Apr 21, 2020
3.730
3.830
3.560
3.620
257,779
-0.19(-4.99%)
Apr 20, 2020
3.750
4.150
3.620
3.810
270,555
+0.11(+2.97%)
Apr 17, 2020
3.790
3.930
3.690
3.700
187,700
-0.07(-1.86%)
Apr 16, 2020
3.790
3.850
3.500
3.770
393,916
+0.05(+1.34%)
Apr 15, 2020
3.900
3.930
3.670
3.720
374,331
-0.22(-5.58%)
Apr 14, 2020
4.190
4.290
3.860
3.940
484,561
-0.25(-5.97%)
Apr 13, 2020
4.370
4.510
4.000
4.190
423,518
-0.18(-4.12%)
Apr 09, 2020
4.910
5.230
4.150
4.370
410,600
+0.08(+1.86%)
Apr 08, 2020
4.250
4.560
4.170
4.290
294,928
+0.10(+2.39%)
Apr 07, 2020
4.710
5.000
4.050
4.190
189,669
-0.32(-7.10%)
Apr 06, 2020
4.600
5.100
4.430
4.510
172,955
+0.04(+0.89%)
Apr 03, 2020
5.610
5.660
4.430
4.470
119,700
-1.09(-19.60%)
Apr 02, 2020
5.220
5.945
5.220
5.560
104,611
+0.50(+9.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.