Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	39.33	39.46	39.17	39.40	40,334	+0.01(+0.02%)
Apr 29, 2019	39.44	39.44	39.31	39.39	27,959	-0.12(-0.31%)
Apr 26, 2019	39.45	39.62	39.39	39.52	52,799	+0.06(+0.16%)
Apr 25, 2019	39.34	39.50	39.25	39.45	60,968	-0.06(-0.16%)
Apr 24, 2019	39.62	39.62	39.39	39.52	91,920	-0.32(-0.81%)
Apr 23, 2019	39.75	39.86	39.66	39.84	34,419	+0.01(+0.02%)
Apr 22, 2019	39.75	39.90	39.73	39.83	59,576	-0.06(-0.15%)
Apr 18, 2019	39.84	39.94	39.74	39.89	37,828	-0.09(-0.22%)
Apr 17, 2019	40.09	40.12	39.94	39.98	40,559	+0.08(+0.20%)
Apr 16, 2019	39.88	39.95	39.78	39.90	26,603	+0.14(+0.35%)
Apr 15, 2019	39.76	39.76	39.60	39.76	47,148	+0.04(+0.09%)
Apr 12, 2019	39.87	39.87	39.67	39.73	47,656	+0.09(+0.22%)
Apr 11, 2019	39.76	39.76	39.56	39.64	60,101	-0.37(-0.92%)
Apr 10, 2019	39.94	40.03	39.85	40.01	37,722	+0.17(+0.42%)
Apr 09, 2019	40.03	40.04	39.80	39.84	30,838	-0.11(-0.26%)
Apr 08, 2019	39.79	39.97	39.76	39.94	57,760	+0.02(+0.04%)
Apr 05, 2019	39.79	39.99	39.79	39.93	44,114	+0.17(+0.42%)
Apr 04, 2019	39.57	39.82	39.56	39.76	46,021	+0.11(+0.29%)
Apr 03, 2019	39.67	39.84	39.57	39.65	111,596	+0.18(+0.47%)
Apr 02, 2019	39.59	39.59	39.30	39.46	56,638	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.