Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	33.15	33.24	32.54	32.81	162,483	-0.49(-1.46%)
Apr 29, 2020	32.97	33.40	32.97	33.30	126,916	+0.82(+2.52%)
Apr 28, 2020	32.71	32.84	32.47	32.48	212,487	+0.08(+0.25%)
Apr 27, 2020	32.11	32.45	32.11	32.40	57,314	+0.63(+1.97%)
Apr 24, 2020	31.84	31.84	31.55	31.77	43,239	-0.10(-0.32%)
Apr 23, 2020	31.94	32.32	31.73	31.87	119,665	+0.24(+0.77%)
Apr 22, 2020	31.65	31.80	31.60	31.63	111,069	+0.70(+2.27%)
Apr 21, 2020	31.02	31.17	30.86	30.93	110,380	-0.83(-2.61%)
Apr 20, 2020	32.12	32.13	31.71	31.76	531,226	-0.06(-0.20%)
Apr 17, 2020	32.12	32.12	31.61	31.82	825,876	+0.36(+1.14%)
Apr 16, 2020	31.95	31.95	31.32	31.46	1,579,194	-0.05(-0.17%)
Apr 15, 2020	31.44	31.72	31.25	31.51	941,374	-0.36(-1.13%)
Apr 14, 2020	32.03	32.24	31.78	31.87	135,446	+0.63(+2.02%)
Apr 13, 2020	31.16	31.42	30.95	31.24	163,131	+0.16(+0.52%)
Apr 09, 2020	31.46	31.60	31.01	31.08	237,870	+0.08(+0.26%)
Apr 08, 2020	30.80	31.23	30.71	31.00	136,795	+0.54(+1.77%)
Apr 07, 2020	31.36	31.36	30.45	30.46	378,678	+0.06(+0.21%)
Apr 06, 2020	29.91	30.44	29.91	30.40	148,014	+1.38(+4.74%)
Apr 03, 2020	29.49	29.60	28.88	29.02	88,367	-0.59(-2.00%)
Apr 02, 2020	29.41	29.64	29.16	29.62	104,588	+0.72(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.