Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	50.88	51.01	50.28	50.33	21,506	-0.38(-0.76%)
Apr 28, 2022	50.39	50.79	50.08	50.71	20,416	+0.47(+0.93%)
Apr 27, 2022	50.25	50.47	50.07	50.24	88,461	+0.45(+0.91%)
Apr 26, 2022	50.46	50.51	49.79	49.79	96,843	-1.16(-2.27%)
Apr 25, 2022	50.62	51.01	50.48	50.94	30,436	-0.72(-1.39%)
Apr 22, 2022	52.21	52.28	51.56	51.66	47,613	-0.61(-1.16%)
Apr 21, 2022	53.12	53.15	52.19	52.27	32,520	-0.71(-1.34%)
Apr 20, 2022	53.08	53.08	52.78	52.98	57,364	+0.05(+0.09%)
Apr 19, 2022	52.72	52.98	52.72	52.94	25,876	-0.08(-0.14%)
Apr 18, 2022	52.96	53.24	52.92	53.01	26,722	-0.15(-0.29%)
Apr 14, 2022	53.38	53.38	53.09	53.16	48,322	-0.32(-0.60%)
Apr 13, 2022	53.17	53.52	53.16	53.48	129,038	+0.50(+0.95%)
Apr 12, 2022	53.54	53.54	52.96	52.98	19,895	-0.11(-0.21%)
Apr 11, 2022	53.30	53.40	53.10	53.10	20,157	-0.72(-1.34%)
Apr 08, 2022	53.85	54.08	53.71	53.82	8,192	+0.07(+0.12%)
Apr 07, 2022	53.74	53.85	53.39	53.75	21,220	-0.29(-0.54%)
Apr 06, 2022	54.40	54.40	53.92	54.04	36,845	-0.27(-0.51%)
Apr 05, 2022	55.12	55.12	54.32	54.32	338,456	-0.85(-1.55%)
Apr 04, 2022	54.98	55.32	54.85	55.17	47,355	+0.65(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.