Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	22.42	22.44	22.08	22.36	1,095,741	+0.03(+0.12%)
Apr 28, 2005	22.48	22.48	22.17	22.34	946,648	-0.14(-0.61%)
Apr 27, 2005	23.10	23.10	22.32	22.47	1,026,096	-0.67(-2.89%)
Apr 26, 2005	23.41	23.57	23.14	23.14	1,174,604	-0.33(-1.40%)
Apr 25, 2005	23.07	23.50	22.90	23.47	786,288	+0.49(+2.14%)
Apr 22, 2005	23.03	23.24	22.66	22.98	793,019	-0.06(-0.27%)
Apr 21, 2005	22.73	23.05	22.55	23.04	805,894	+0.70(+3.15%)
Apr 20, 2005	22.42	22.90	22.06	22.34	710,937	-0.03(-0.12%)
Apr 19, 2005	21.91	22.40	21.86	22.36	721,764	+0.57(+2.60%)
Apr 18, 2005	21.61	21.97	21.56	21.80	475,811	+0.18(+0.85%)
Apr 15, 2005	21.94	22.19	21.55	21.61	590,667	-0.37(-1.68%)
Apr 14, 2005	22.50	22.50	21.95	21.98	818,185	-0.52(-2.31%)
Apr 13, 2005	23.14	23.33	22.47	22.50	506,390	-0.57(-2.46%)
Apr 12, 2005	23.10	23.30	22.58	23.07	616,711	+0.01(+0.03%)
Apr 11, 2005	22.76	23.17	22.76	23.06	553,357	+0.27(+1.17%)
Apr 08, 2005	23.12	23.37	22.70	22.79	495,124	-0.40(-1.71%)
Apr 07, 2005	22.96	23.21	22.96	23.19	557,308	+0.15(+0.65%)
Apr 06, 2005	23.08	23.18	22.98	23.04	741,809	-0.04(-0.18%)
Apr 05, 2005	22.80	23.13	22.79	23.08	718,399	+0.27(+1.20%)
Apr 04, 2005	22.52	22.89	22.42	22.81	524,533	+0.29(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.