Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	32.12	32.22	31.44	31.61	519,579	-0.60(-1.85%)
Apr 27, 2012	31.47	32.33	31.42	32.21	593,850	+0.79(+2.51%)
Apr 26, 2012	31.34	31.69	30.88	31.42	577,894	-0.41(-1.30%)
Apr 25, 2012	31.59	31.84	31.20	31.83	529,549	+0.58(+1.84%)
Apr 24, 2012	30.85	31.26	30.78	31.26	358,363	+0.40(+1.29%)
Apr 23, 2012	30.85	30.93	30.51	30.86	300,458	-0.46(-1.46%)
Apr 20, 2012	31.50	31.70	31.05	31.32	450,226	+0.30(+0.97%)
Apr 19, 2012	31.23	31.56	30.68	31.02	487,451	-0.29(-0.94%)
Apr 18, 2012	30.85	31.38	30.57	31.31	445,381	+0.31(+1.00%)
Apr 17, 2012	30.67	31.31	30.59	31.00	293,069	+0.63(+2.06%)
Apr 16, 2012	30.20	30.76	29.92	30.37	392,406	+0.32(+1.08%)
Apr 13, 2012	29.95	30.24	29.80	30.05	388,462	-0.09(-0.29%)
Apr 12, 2012	29.51	30.34	29.51	30.14	411,598	+0.65(+2.20%)
Apr 11, 2012	29.75	29.84	29.42	29.49	561,726	+0.14(+0.48%)
Apr 10, 2012	29.84	30.10	29.19	29.35	624,746	-0.55(-1.85%)
Apr 09, 2012	29.50	30.12	29.50	29.90	499,038	-0.28(-0.93%)
Apr 05, 2012	30.04	30.32	29.82	30.18	423,547	-0.02(-0.07%)
Apr 04, 2012	30.16	30.38	29.87	30.20	393,926	-0.31(-1.01%)
Apr 03, 2012	30.48	30.59	30.13	30.51	460,535	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.