Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	43.20	43.62	42.99	43.23	458,087	-0.37(-0.84%)
Apr 29, 2015	43.41	44.06	43.11	43.60	422,197	+0.01(+0.02%)
Apr 28, 2015	42.91	43.60	42.40	43.59	514,427	+0.45(+1.03%)
Apr 27, 2015	44.14	44.21	42.23	43.14	963,213	-1.20(-2.71%)
Apr 24, 2015	44.29	45.27	43.95	44.34	761,022	+0.12(+0.27%)
Apr 23, 2015	47.60	47.60	44.17	44.23	840,664	-3.39(-7.13%)
Apr 22, 2015	47.15	47.62	46.84	47.62	296,418	+0.33(+0.71%)
Apr 21, 2015	48.06	48.27	47.17	47.29	174,858	-0.42(-0.88%)
Apr 20, 2015	47.05	48.02	47.05	47.71	204,666	+0.66(+1.40%)
Apr 17, 2015	47.12	47.35	46.67	47.05	204,686	-0.41(-0.85%)
Apr 16, 2015	48.18	48.37	47.27	47.45	283,645	-0.83(-1.73%)
Apr 15, 2015	48.37	48.80	48.02	48.29	475,280	+0.01(+0.02%)
Apr 14, 2015	48.05	48.28	47.61	48.28	318,805	+0.30(+0.63%)
Apr 13, 2015	47.62	48.30	47.62	47.98	309,299	+0.25(+0.53%)
Apr 10, 2015	47.67	47.94	47.52	47.72	248,767	+0.32(+0.67%)
Apr 09, 2015	47.32	47.56	47.03	47.40	179,101	+0.16(+0.34%)
Apr 08, 2015	47.40	47.66	46.92	47.25	200,117	-0.02(-0.05%)
Apr 07, 2015	47.44	47.80	46.95	47.27	254,016	-0.01(-0.02%)
Apr 06, 2015	46.38	47.29	45.97	47.28	371,779	+0.86(+1.85%)
Apr 02, 2015	46.43	46.42	46.42	46.42	191,265	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.