Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	51.47	51.54	50.72	50.78	264,739	-0.66(-1.29%)
Apr 27, 2017	51.69	52.02	51.16	51.44	252,171	-0.22(-0.43%)
Apr 26, 2017	51.64	52.47	51.16	51.66	370,153	-0.14(-0.28%)
Apr 25, 2017	52.28	52.79	51.71	51.81	388,737	-0.14(-0.28%)
Apr 24, 2017	52.86	52.99	51.92	51.95	369,213	+0.09(+0.18%)
Apr 21, 2017	52.78	52.94	51.83	51.86	487,037	-0.77(-1.47%)
Apr 20, 2017	52.39	54.15	51.15	52.63	681,533	+1.62(+3.17%)
Apr 19, 2017	50.87	51.32	50.55	51.01	496,192	+0.42(+0.82%)
Apr 18, 2017	50.53	50.76	49.91	50.60	335,102	-0.34(-0.67%)
Apr 17, 2017	50.47	51.14	49.85	50.94	363,402	+0.82(+1.64%)
Apr 13, 2017	50.79	51.38	50.10	50.11	378,626	-0.84(-1.65%)
Apr 12, 2017	52.74	52.74	50.88	50.95	284,717	-2.05(-3.87%)
Apr 11, 2017	52.78	53.03	52.23	53.00	237,750	+0.23(+0.43%)
Apr 10, 2017	52.61	53.25	52.27	52.78	253,367	+0.33(+0.63%)
Apr 07, 2017	52.44	52.94	52.11	52.44	378,987	-0.08(-0.16%)
Apr 06, 2017	51.55	52.73	51.33	52.53	419,711	+1.03(+2.01%)
Apr 05, 2017	51.82	52.68	51.41	51.50	563,698	+0.34(+0.66%)
Apr 04, 2017	51.00	51.59	50.78	51.16	279,384	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.