Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	55.00	55.30	53.90	54.16	449,273	-2.13(-3.78%)
Apr 29, 2020	57.22	57.75	56.00	56.29	365,356	+1.20(+2.17%)
Apr 28, 2020	55.43	56.41	54.12	55.09	415,829	+1.26(+2.34%)
Apr 27, 2020	51.43	54.12	51.43	53.83	344,524	+2.62(+5.12%)
Apr 24, 2020	51.50	51.54	50.03	51.21	247,007	-0.05(-0.11%)
Apr 23, 2020	49.22	51.72	49.14	51.27	351,594	+2.45(+5.01%)
Apr 22, 2020	50.31	50.49	48.59	48.82	228,862	-0.23(-0.47%)
Apr 21, 2020	47.29	49.68	46.85	49.05	535,999	+0.60(+1.24%)
Apr 20, 2020	50.28	51.37	47.61	48.44	396,146	-3.22(-6.22%)
Apr 17, 2020	52.22	53.89	50.70	51.66	452,846	+1.53(+3.06%)
Apr 16, 2020	49.68	50.52	48.63	50.12	466,522	+0.07(+0.15%)
Apr 15, 2020	49.33	51.03	46.96	50.05	656,033	-1.53(-2.96%)
Apr 14, 2020	53.04	53.37	51.12	51.58	432,870	-0.07(-0.14%)
Apr 13, 2020	55.73	55.73	50.79	51.65	422,681	-4.68(-8.30%)
Apr 09, 2020	60.12	62.95	55.59	56.33	586,532	-2.45(-4.16%)
Apr 08, 2020	59.35	59.96	57.90	58.77	454,102	-0.09(-0.16%)
Apr 07, 2020	56.38	59.10	55.46	58.86	556,991	+4.29(+7.87%)
Apr 06, 2020	52.99	54.94	51.26	54.57	500,619	+3.90(+7.70%)
Apr 03, 2020	51.32	52.95	49.18	50.67	417,809	-1.53(-2.92%)
Apr 02, 2020	53.01	54.99	51.22	52.20	267,981	-1.01(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.