Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	111.82	112.81	110.60	111.26	138,752	-0.48(-0.43%)
Apr 27, 2023	110.75	112.03	109.16	111.74	127,247	+1.42(+1.28%)
Apr 26, 2023	113.11	113.62	109.36	110.32	174,958	-3.54(-3.11%)
Apr 25, 2023	110.67	115.18	108.71	113.86	274,208	+3.62(+3.29%)
Apr 24, 2023	109.98	112.35	109.77	110.23	156,009	+0.25(+0.23%)
Apr 21, 2023	110.45	110.45	108.38	109.98	142,215	+0.34(+0.31%)
Apr 20, 2023	109.55	110.09	109.02	109.64	121,687	-0.10(-0.09%)
Apr 19, 2023	109.59	110.48	108.94	109.73	140,125	-0.41(-0.37%)
Apr 18, 2023	110.81	110.81	109.46	110.14	90,196	-0.25(-0.23%)
Apr 17, 2023	109.85	110.54	109.29	110.40	96,497	+0.72(+0.66%)
Apr 14, 2023	109.63	110.58	108.23	109.68	103,061	-0.18(-0.17%)
Apr 13, 2023	109.36	110.39	108.23	109.86	119,263	+0.42(+0.38%)
Apr 12, 2023	108.98	109.98	108.83	109.44	96,732	+1.35(+1.25%)
Apr 11, 2023	108.57	109.30	107.99	108.09	87,449	-0.17(-0.15%)
Apr 10, 2023	105.62	108.66	105.62	108.26	132,126	+2.40(+2.27%)
Apr 06, 2023	105.92	106.55	104.90	105.86	115,156	+0.25(+0.24%)
Apr 05, 2023	105.61	107.01	105.56	105.60	193,574	-0.83(-0.78%)
Apr 04, 2023	107.73	107.73	104.89	106.43	132,457	-0.97(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.