Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
18.89
19.24
18.65
18.72
222,015
-0.35(-1.84%)
Apr 29, 2015
19.68
19.68
18.97
19.07
114,345
-0.61(-3.10%)
Apr 28, 2015
19.21
19.76
19.04
19.68
60,017
+0.52(+2.71%)
Apr 27, 2015
19.44
19.66
18.98
19.16
106,961
-0.35(-1.79%)
Apr 24, 2015
19.38
19.56
19.25
19.51
24,862
+0.11(+0.57%)
Apr 23, 2015
19.28
19.46
19.10
19.40
86,252
+0.04(+0.21%)
Apr 22, 2015
19.35
19.38
18.99
19.36
127,014
-0.01(-0.05%)
Apr 21, 2015
19.64
19.64
19.31
19.37
43,976
-0.18(-0.92%)
Apr 20, 2015
19.22
19.71
19.15
19.55
80,242
+0.40(+2.09%)
Apr 17, 2015
19.82
19.88
18.93
19.15
129,304
-0.80(-4.01%)
Apr 16, 2015
19.97
20.22
19.93
19.95
77,054
-0.10(-0.50%)
Apr 15, 2015
20.10
20.12
19.97
20.05
104,272
-0.02(-0.10%)
Apr 14, 2015
19.97
20.22
19.86
20.07
152,183
+0.09(+0.45%)
Apr 13, 2015
19.97
20.11
19.75
19.98
88,455
+0.06(+0.30%)
Apr 10, 2015
19.80
20.06
19.56
19.92
107,117
+0.23(+1.17%)
Apr 09, 2015
19.67
19.92
19.35
19.69
126,384
-0.01(-0.05%)
Apr 08, 2015
19.62
20.00
19.61
19.70
86,868
+0.07(+0.36%)
Apr 07, 2015
19.82
19.98
19.59
19.63
80,302
-0.21(-1.06%)
Apr 06, 2015
19.70
20.05
19.58
19.84
114,722
-0.04(-0.20%)
Apr 02, 2015
20.58
19.88
19.88
19.88
145,400
-0.68(-3.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.