Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	19.91	20.09	19.83	19.94	1,733,977	-0.07(-0.36%)
Apr 29, 2021	20.16	20.31	19.91	20.01	1,741,871	-0.05(-0.27%)
Apr 28, 2021	20.08	20.26	19.94	20.07	1,914,534	+0.08(+0.40%)
Apr 27, 2021	19.82	20.10	19.80	19.99	1,273,682	+0.21(+1.04%)
Apr 26, 2021	19.95	19.98	19.72	19.78	1,152,384	-0.10(-0.50%)
Apr 23, 2021	19.76	19.93	19.66	19.88	1,185,119	+0.10(+0.50%)
Apr 22, 2021	19.82	19.93	19.72	19.78	1,791,523	-0.11(-0.54%)
Apr 21, 2021	19.71	20.00	19.65	19.89	2,077,270	+0.24(+1.23%)
Apr 20, 2021	19.57	19.74	19.47	19.65	1,411,393	+0.06(+0.32%)
Apr 19, 2021	19.80	19.87	19.57	19.58	1,550,298	-0.21(-1.04%)
Apr 16, 2021	19.90	19.90	19.72	19.79	1,351,104	+0.12(+0.59%)
Apr 15, 2021	19.89	19.93	19.56	19.67	1,517,043	-0.14(-0.72%)
Apr 14, 2021	20.02	20.09	19.78	19.82	1,992,752	-0.25(-1.25%)
Apr 13, 2021	20.16	20.25	19.96	20.07	2,301,779	-0.25(-1.23%)
Apr 12, 2021	20.42	20.54	20.28	20.32	1,498,455	-0.14(-0.70%)
Apr 09, 2021	20.20	20.60	20.07	20.46	2,074,990	+0.29(+1.42%)
Apr 08, 2021	20.32	20.32	20.00	20.17	1,585,058	-0.24(-1.18%)
Apr 07, 2021	20.28	20.42	20.16	20.42	1,391,865	+0.21(+1.02%)
Apr 06, 2021	20.09	20.29	19.95	20.21	2,204,919	+0.10(+0.49%)
Apr 05, 2021	20.10	20.28	19.87	20.11	1,927,859	+0.14(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.