Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hudson Ltd Cl A
(NY:
HUD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
5.230
5.330
4.750
4.900
687,722
-0.35(-6.67%)
Apr 29, 2020
4.760
5.620
4.550
5.250
1,586,144
+0.71(+15.64%)
Apr 28, 2020
4.370
4.635
4.130
4.540
1,463,289
+0.24(+5.58%)
Apr 27, 2020
4.080
4.400
4.070
4.300
1,075,098
+0.24(+5.91%)
Apr 24, 2020
4.590
4.620
4.030
4.060
989,900
-0.45(-9.98%)
Apr 23, 2020
4.190
4.750
4.190
4.510
1,772,955
+0.20(+4.64%)
Apr 22, 2020
4.570
4.640
4.140
4.310
352,957
+0.02(+0.47%)
Apr 21, 2020
4.450
4.516
4.150
4.290
501,732
-0.36(-7.74%)
Apr 20, 2020
4.990
5.180
4.600
4.650
568,908
-0.28(-5.68%)
Apr 17, 2020
4.610
5.100
4.610
4.930
477,100
+0.43(+9.56%)
Apr 16, 2020
4.960
4.960
4.450
4.500
537,832
-0.46(-9.27%)
Apr 15, 2020
5.120
5.200
4.780
4.960
354,922
-0.30(-5.70%)
Apr 14, 2020
5.600
5.720
5.170
5.260
656,393
-0.20(-3.66%)
Apr 13, 2020
5.650
5.740
5.160
5.460
553,072
-0.13(-2.33%)
Apr 09, 2020
5.530
5.990
5.430
5.590
2,051,100
+0.44(+8.54%)
Apr 08, 2020
5.270
5.860
5.130
5.150
1,429,330
+0.10(+1.98%)
Apr 07, 2020
5.460
5.590
4.940
5.050
2,067,481
+0.08(+1.61%)
Apr 06, 2020
4.560
5.310
4.560
4.970
874,443
+0.63(+14.52%)
Apr 03, 2020
4.400
4.550
3.945
4.340
431,400
-0.07(-1.59%)
Apr 02, 2020
4.140
4.480
4.140
4.410
540,533
+0.18(+4.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.