Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	17.11	17.17	17.04	17.17	78,803	+0.05(+0.30%)
Apr 29, 2019	17.11	17.12	17.05	17.12	44,585	+0.01(+0.04%)
Apr 26, 2019	17.06	17.13	17.06	17.11	27,296	-0.01(-0.04%)
Apr 25, 2019	17.12	17.12	17.04	17.12	101,857	+0.00(+0.00%)
Apr 24, 2019	17.12	17.13	17.07	17.12	51,890	+0.00(+0.00%)
Apr 23, 2019	17.10	17.15	17.06	17.12	116,333	+0.02(+0.13%)
Apr 22, 2019	17.07	17.12	17.04	17.09	103,098	-0.03(-0.18%)
Apr 18, 2019	17.12	17.14	17.12	17.12	50,634	+0.01(+0.05%)
Apr 17, 2019	17.09	17.13	17.08	17.12	70,632	-0.01(-0.09%)
Apr 16, 2019	17.13	17.13	17.07	17.13	107,564	+0.01(+0.09%)
Apr 15, 2019	17.10	17.12	17.03	17.12	75,399	+0.00(+0.00%)
Apr 12, 2019	17.12	17.13	17.10	17.12	33,028	-0.01(-0.04%)
Apr 11, 2019	17.11	17.14	17.08	17.12	137,549	-0.03(-0.17%)
Apr 10, 2019	17.15	17.17	17.09	17.15	159,803	+0.00(+0.00%)
Apr 09, 2019	17.09	17.17	17.09	17.15	127,652	+0.05(+0.30%)
Apr 08, 2019	17.12	17.13	17.09	17.10	59,646	-0.03(-0.17%)
Apr 05, 2019	17.15	17.15	17.11	17.13	40,944	+0.01(+0.06%)
Apr 04, 2019	17.09	17.17	17.09	17.12	56,802	+0.05(+0.32%)
Apr 03, 2019	17.16	17.16	17.06	17.06	98,347	-0.07(-0.43%)
Apr 02, 2019	17.10	17.14	16.99	17.14	115,667	+0.05(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.