Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	30.36	30.43	30.36	30.41	536,949	+0.02(+0.08%)
Apr 29, 2019	30.40	30.42	30.38	30.39	380,953	-0.03(-0.10%)
Apr 26, 2019	30.36	30.42	30.35	30.42	737,847	+0.09(+0.30%)
Apr 25, 2019	30.32	30.35	30.28	30.33	520,584	+0.01(+0.04%)
Apr 24, 2019	30.35	30.36	30.31	30.32	373,056	-0.02(-0.06%)
Apr 23, 2019	30.29	30.36	30.29	30.33	2,317,188	+0.05(+0.18%)
Apr 22, 2019	30.29	30.29	30.26	30.28	454,954	-0.04(-0.14%)
Apr 18, 2019	30.34	30.34	30.26	30.32	519,952	+0.01(+0.02%)
Apr 17, 2019	30.37	30.39	30.29	30.32	275,100	-0.01(-0.04%)
Apr 16, 2019	30.38	30.38	30.33	30.33	405,220	-0.04(-0.12%)
Apr 15, 2019	30.36	30.38	30.34	30.36	394,022	-0.02(-0.06%)
Apr 12, 2019	30.36	30.38	30.33	30.38	513,034	+0.05(+0.16%)
Apr 11, 2019	30.28	30.33	30.27	30.33	612,958	+0.06(+0.20%)
Apr 10, 2019	30.21	30.27	30.20	30.27	469,190	+0.10(+0.34%)
Apr 09, 2019	30.17	30.19	30.16	30.17	540,826	-0.01(-0.04%)
Apr 08, 2019	30.16	30.19	30.15	30.18	379,934	+0.01(+0.04%)
Apr 05, 2019	30.15	30.20	30.15	30.17	541,692	+0.02(+0.08%)
Apr 04, 2019	30.08	30.15	30.08	30.15	616,147	+0.09(+0.30%)
Apr 03, 2019	30.11	30.14	30.05	30.05	1,322,332	+0.00(+0.00%)
Apr 02, 2019	30.08	30.10	30.04	30.05	1,487,275	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.