Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	21.30	21.37	21.30	21.36	79,095	+0.03(+0.14%)
Apr 28, 2016	21.43	21.43	21.32	21.33	92,739	+0.00(+0.00%)
Apr 27, 2016	21.33	21.34	21.30	21.33	121,292	+0.04(+0.17%)
Apr 26, 2016	21.34	21.34	21.27	21.30	135,219	+0.02(+0.09%)
Apr 25, 2016	21.36	21.36	21.27	21.28	163,507	-0.04(-0.17%)
Apr 22, 2016	21.24	21.38	21.24	21.32	181,550	+0.02(+0.10%)
Apr 21, 2016	21.32	21.36	21.29	21.29	147,428	-0.01(-0.05%)
Apr 20, 2016	21.38	21.38	21.28	21.30	67,366	+0.03(+0.12%)
Apr 19, 2016	21.34	21.34	21.26	21.28	60,637	-0.00(-0.02%)
Apr 18, 2016	21.24	21.31	21.24	21.28	92,251	+0.01(+0.03%)
Apr 15, 2016	21.26	21.30	21.25	21.27	68,201	+0.04(+0.19%)
Apr 14, 2016	21.24	21.26	21.22	21.24	156,792	-0.02(-0.08%)
Apr 13, 2016	21.21	21.24	21.19	21.25	120,801	+0.05(+0.24%)
Apr 12, 2016	21.21	21.22	21.18	21.20	71,706	+0.00(+0.00%)
Apr 11, 2016	21.19	21.22	21.19	21.20	87,076	+0.04(+0.17%)
Apr 08, 2016	21.18	21.18	21.15	21.16	47,479	-0.02(-0.09%)
Apr 07, 2016	21.17	21.20	21.14	21.18	139,313	+0.02(+0.10%)
Apr 06, 2016	21.16	21.18	21.15	21.16	151,075	+0.00(+0.02%)
Apr 05, 2016	21.17	21.17	21.10	21.16	143,691	+0.04(+0.21%)
Apr 04, 2016	21.10	21.11	21.04	21.11	92,559	+0.08(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.