Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	44.25	44.25	44.25	44.25	300	-0.88(-1.94%)
Apr 28, 2016	45.56	45.56	45.13	45.13	554	-0.33(-0.73%)
Apr 27, 2016	45.46	45.46	45.46	45.46	94	+0.00(+0.00%)
Apr 26, 2016	45.46	45.46	45.46	45.46	10	+0.00(+0.00%)
Apr 25, 2016	45.46	45.46	45.46	45.46	106	+0.29(+0.63%)
Apr 22, 2016	44.82	45.17	44.82	45.17	336	+1.14(+2.60%)
Apr 21, 2016	44.70	44.70	44.03	44.03	408	-1.06(-2.35%)
Apr 20, 2016	45.09	45.09	45.09	45.09	0	+0.00(+0.00%)
Apr 19, 2016	45.09	45.09	45.09	45.09	0	+0.00(+0.00%)
Apr 18, 2016	45.09	45.09	45.09	45.09	0	+0.00(+0.00%)
Apr 15, 2016	45.09	45.09	45.09	45.09	5	+0.00(+0.00%)
Apr 14, 2016	45.05	45.09	45.05	45.09	316	+0.31(+0.69%)
Apr 13, 2016	44.67	44.78	44.67	44.78	254	+0.57(+1.28%)
Apr 12, 2016	44.21	44.21	44.21	44.21	246	+0.59(+1.36%)
Apr 11, 2016	43.62	43.62	43.62	43.62	164	-0.97(-2.17%)
Apr 08, 2016	44.59	44.59	44.59	44.59	193	+0.91(+2.08%)
Apr 07, 2016	43.68	43.68	43.68	43.68	301	-1.16(-2.59%)
Apr 06, 2016	44.03	44.84	44.03	44.84	467	+0.68(+1.54%)
Apr 05, 2016	44.59	44.59	44.16	44.16	622	+0.47(+1.08%)
Apr 04, 2016	43.69	43.69	43.69	43.69	301	-0.38(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.