Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	100.79	101.59	100.48	100.63	2,607,900	-0.75(-0.74%)
Apr 29, 2021	103.21	103.31	100.88	101.38	135,407	-1.11(-1.08%)
Apr 28, 2021	102.90	102.94	102.19	102.49	128,087	-0.30(-0.29%)
Apr 27, 2021	103.35	103.54	102.79	102.79	621,949	-0.54(-0.52%)
Apr 26, 2021	102.15	103.33	101.87	103.33	1,333,708	+1.50(+1.47%)
Apr 23, 2021	100.46	101.88	100.46	101.83	1,569,200	+1.71(+1.71%)
Apr 22, 2021	100.14	101.41	99.86	100.12	133,564	+0.03(+0.03%)
Apr 21, 2021	98.79	100.11	97.90	100.09	125,471	+1.18(+1.19%)
Apr 20, 2021	99.84	99.99	98.15	98.91	87,748	-1.27(-1.27%)
Apr 19, 2021	100.60	101.08	99.72	100.18	149,653	-1.10(-1.09%)
Apr 16, 2021	101.80	101.80	100.79	101.28	345,400	-0.93(-0.91%)
Apr 15, 2021	101.57	102.21	101.13	102.21	504,936	+0.95(+0.94%)
Apr 14, 2021	101.87	102.41	100.68	101.26	347,420	-0.43(-0.42%)
Apr 13, 2021	100.93	101.80	100.81	101.69	337,840	+0.89(+0.88%)
Apr 12, 2021	100.88	100.88	99.91	100.80	240,339	-0.35(-0.35%)
Apr 09, 2021	100.95	101.15	100.43	101.15	538,800	-0.14(-0.14%)
Apr 08, 2021	100.88	101.31	100.33	101.29	536,047	+1.15(+1.15%)
Apr 07, 2021	101.01	101.03	99.98	100.14	836,871	-0.87(-0.86%)
Apr 06, 2021	99.88	101.25	99.87	101.01	831,565	+1.16(+1.16%)
Apr 05, 2021	100.68	100.68	99.38	99.85	386,313	+0.27(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.