Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	87.73	87.84	87.56	87.59	935,129	-0.02(-0.02%)
Apr 29, 2013	87.69	87.72	87.59	87.61	1,006,389	-0.03(-0.04%)
Apr 26, 2013	87.55	87.66	87.32	87.64	538,275	+0.31(+0.36%)
Apr 25, 2013	87.30	87.35	87.24	87.32	364,375	-0.10(-0.11%)
Apr 24, 2013	87.37	87.48	87.36	87.42	347,138	+0.04(+0.05%)
Apr 23, 2013	87.54	87.76	87.36	87.38	558,816	-0.06(-0.06%)
Apr 22, 2013	87.43	87.53	87.39	87.44	471,913	+0.05(+0.06%)
Apr 19, 2013	87.39	87.39	87.32	87.39	932,400	-0.05(-0.06%)
Apr 18, 2013	87.45	87.53	87.38	87.44	876,642	+0.05(+0.06%)
Apr 17, 2013	87.28	87.57	87.24	87.39	1,227,869	+0.16(+0.18%)
Apr 16, 2013	87.20	87.33	87.19	87.23	1,524,173	-0.25(-0.29%)
Apr 15, 2013	87.24	87.48	87.21	87.48	729,601	+0.19(+0.22%)
Apr 12, 2013	87.12	87.28	87.03	87.28	1,028,330	+0.48(+0.56%)
Apr 11, 2013	86.80	86.90	86.75	86.80	1,406,707	+0.10(+0.11%)
Apr 10, 2013	86.87	86.90	86.69	86.70	423,524	-0.36(-0.42%)
Apr 09, 2013	87.18	87.23	87.02	87.07	630,896	+0.03(+0.04%)
Apr 08, 2013	87.27	87.33	87.03	87.03	1,066,200	-0.28(-0.32%)
Apr 05, 2013	87.35	87.48	87.27	87.32	824,652	+0.27(+0.31%)
Apr 04, 2013	86.85	87.05	86.83	87.04	726,559	+0.35(+0.40%)
Apr 03, 2013	86.45	86.78	86.45	86.70	1,533,206	+0.36(+0.42%)
Apr 02, 2013	86.37	86.40	86.29	86.33	1,223,725	-0.17(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.